APPLE INC

CUSIP: 37833100 Class: Common

GROESBECK INVESTMENT MANAGEMENT CORP /NJ/'s Holding History (CIK: 0000923116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,624 Value ($000) $636 Avg Close — Range —
Q2 2016
Shares 5,439 Value ($000) $520 Avg Close — Range —
Q1 2016
Shares 45,961 Value ($000) $5,009 Avg Close — Range —
Q4 2015
Shares 72,742 Value ($000) $7,657 Avg Close — Range —
Q3 2015
Shares 74,171 Value ($000) $8,181 Avg Close — Range —
Q2 2015
Shares 76,020 Value ($000) $9,535 Avg Close — Range —
Q1 2015
Shares 75,310 Value ($000) $9,371 Avg Close — Range —
Q4 2014
Shares 78,842 Value ($000) $8,703 Avg Close — Range —
Q3 2014
Shares 81,846 Value ($000) $8,246 Avg Close — Range —
Q2 2014
Shares 88,589 Value ($000) $8,233 Avg Close — Range —
Q1 2014
Shares 13,942 Value ($000) $7,483 Avg Close — Range —
Q4 2013
Shares 15,109 Value ($000) $8,477 Avg Close — Range —
Q3 2013
Shares 14,836 Value ($000) $7,073 Avg Close — Range —
Q2 2013
Shares 15,081 Value ($000) $5,980 Avg Close — Range —